IDX LQ45 Index โ€” Level, Chart & Constituents

IndexWorldAsia-Pacific

Level

621.11

-0.35%

Last trade: Sep 25, 2026, 09:00 AM UTC

Updated: Sep 27, 2026, 09:45 AM UTC

Price history

Over the past year IDX LQ45 traded between 527.08 and 893.12, closing at 621.11 on Sep 25, 2026.

Key statistics

Level621.11
Day change-0.35%
Day range619.11 โ€“ 626.09
Open624.35
Previous close623.26
52-week range526.67 โ€“ 896.08
Constituents44
CurrencyIDR
RegionAsia-Pacific

IDX LQ45 constituents (44)

SymbolCompany
AADIAdaro Andalan Indonesia Tbk.
ADMRAlamtri Minerals Indonesia Tbk.
ADROAlamtri Resources Indonesia Tbk.
AKRAAKR Corporindo Tbk.
AMMNAmman Mineral Internasional Tbk.
AMRTSumber Alfaria Trijaya Tbk.
ANTMAneka Tambang Tbk.
ASIIAstra International Tbk.
BBCABank Central Asia Tbk.
BBNIBank Negara Indonesia (Persero) Tbk.
BBRIBank Rakyat Indonesia (Persero) Tbk.
BBTNBank Tabungan Negara (Persero) Tbk.
BMRIBank Mandiri (Persero) Tbk.
BRPTBarito Pacific Tbk.
BUMIBumi Resources Tbk.
CPINCharoen Pokphand Indonesia Tbk.
CUANPetrindo Jaya Kreasi Tbk.
DEWADarma Henwa Tbk.
EMTKElang Mahkota Teknologi Tbk.
ESSAESSA Industries Indonesia Tbk.
EXCLXLSMART Telecom Sejahtera Tbk.
GOTOGoTo Gojek Tokopedia Tbk.
HRTAHartadinata Abadi Tbk.
ICBPIndofood CBP Sukses Makmur Tbk.
INCOVale Indonesia Tbk.
INDFIndofood Sukses Makmur Tbk.
INDYIndika Energy Tbk.
INKPIndah Kiat Pulp & Paper Tbk.
ISATIndosat Tbk.
ITMGIndo Tambangraya Megah Tbk.
JPFAJapfa Comfeed Indonesia Tbk.
KLBFKalbe Farma Tbk.
MAPIMitra Adiperkasa Tbk.
MBMAMerdeka Battery Materials Tbk.
MDKAMerdeka Copper Gold Tbk.
MEDCMedco Energi Internasional Tbk.
PGASPertamina Gas Negara Tbk.
PGEOPertamina Geothermal Energy Tbk
PTBABukit Asam Tbk.
SCMASurya Citra Media Tbk.
TLKMTelkom Indonesia (Persero) Tbk.
UNTRUnited Tractors Tbk.
UNVRUnilever Indonesia Tbk.
WIFISolusi Sinergi Digital Tbk.

Overview

What the IDX LQ45 measures

IDX LQ45 is a stock market index that tracks the performance of the 45 most liquid companies listed on the Indonesia Stock Exchange. As a regional benchmark in the Asia-Pacific sector, it is used to gauge the overall direction of the Indonesian equity market and to serve as a reference for investment products. Within InvestPane, it is one of the indices you can follow alongside peers such as the Nifty 50, CSI 300, Hang Seng TECH Index, Hang Seng Index, KOSPI, SET50, and FTSE Bursa Malaysia KLCI.

Key numbers explained

  • The current index level is 621.11 points, which represents the weighted value of the 45 constituent stocks at this moment.
  • Today's trading range was 619.11 โ€“ 626.09, showing the lowest and highest levels reached during the session.
  • The price change today is -0.35%, indicating a modest decline relative to the previous close.
  • The 52-week range is 526.67 โ€“ 896.08, illustrating the lowest and highest levels the index has reached over the past year.
  • The index is denominated in IDR (Indonesian Rupiah), so all level figures are expressed in that currency.
  • An index level such as 621.11 is not a price but a calculated figure that reflects the collective market value of its components.

What to watch

Broad factors that typically influence an index like IDX LQ45 include corporate earnings reports, monetary policy decisions, commodity price movements, and shifts in investor sentiment across the Asia-Pacific region. Changes in global trade flows and local regulatory developments can also affect the liquidity and valuation of the constituent companies. Because the index is market-cap weighted, large moves in the biggest holdings tend to have an outsized impact on the overall level.

Latest news & filings

No recent headlines.

Frequently asked questions

What is the IDX LQ45?

IDX LQ45 is a stock market index that tracks the 45 most liquid companies on the Indonesia Stock Exchange, providing a snapshot of the Indonesian equity market.

How can I invest in the IDX LQ45?

You cannot invest directly in an index, but you can gain exposure through index funds or ETFs that aim to replicate its performance.

What are the largest IDX LQ45 companies?

The facts provided do not list the individual companies; the index is defined by its 45 most liquid constituents on the Indonesia Stock Exchange.

What currency is the IDX LQ45 quoted in?

The index is quoted in IDR, the Indonesian Rupiah.

What does the current level of 621.11 mean?

It is the weighted calculation representing the collective market value of the 45 index constituents at this moment, not a share price.

Compare your portfolio with the IDX LQ45

Track every broker in one InvestPane dashboard and see how your holdings stack up against the IDX LQ45 โ€” allocation, performance and dividends in one place.

Start free

Data updated Sep 27, 2026, 09:45 AM UTC. Sources: Yahoo Finance, Bucharest Stock Exchange.

For information and education only โ€” not investment advice. Prices may be delayed. The overview is generated with AI from the data shown on this page.