S&P 500 Index — Level, Chart & Constituents

IndexUSUnited States

Level

7,706.03

-0.76%

Price history

Over the past year S&P 500 traded between 6,343.72 and 7,798.99, closing at 7,706.03 on Sep 24, 2026.

Key statistics

Level7,706.03
Day change-0.76%
Day range7,694.89 – 7,761.94
Open7,761.94
Previous close7,764.64
52-week range6,316.91 – 7,816.7
Constituents503
CurrencyUSD
RegionUnited States

S&P 500 constituents (503)

SymbolCompany
AAgilent Technologies
AAPLApple Inc.
ABBVAbbVie
ABNBAirbnb
ABTAbbott Laboratories
ACGLArch Capital Group
ACNAccenture
ADBEAdobe Inc.
ADIAnalog Devices
ADMArcher Daniels Midland
ADPAutomatic Data Processing
ADSKAutodesk
AEEAmeren
AEPAmerican Electric Power
AESAES Corporation
AFLAflac
AIGAmerican International Group
AIZAssurant
AJGArthur J. Gallagher & Co.
AKAMAkamai Technologies
ALBAlbemarle Corporation
ALGNAlign Technology
ALLAllstate
ALLEAllegion
AMATApplied Materials
AMCRAmcor
AMDAdvanced Micro Devices
AMEAmetek
AMGNAmgen
AMPAmeriprise Financial
AMTAmerican Tower
AMZNAmazon
ANETArista Networks
AONAon plc
AOSA. O. Smith
APAAPA Corporation
APDAir Products
APHAmphenol
APOApollo Global Management
APPAppLovin
APTVAptiv
AREAlexandria Real Estate Equities
ARESAres Management
ATOAtmos Energy
AVGOBroadcom
AVYAvery Dennison
AWKAmerican Water Works
AXONAxon Enterprise
AXPAmerican Express
AZOAutoZone
BABoeing
BACBank of America
BALLBall Corporation
BAXBaxter International
BBYBest Buy
BDXBecton Dickinson
BEBloom Energy
BENFranklin Resources
BF.BBrown–Forman
BGBunge Global
BIIBBiogen
BKNGBooking Holdings
BKRBaker Hughes
BLKBlackRock
BMYBristol Myers Squibb
BNYBNY Mellon
BRBroadridge Financial Solutions
BRK.BBerkshire Hathaway
BROBrown & Brown
BSXBoston Scientific
BXBlackstone Inc.
BXPBXP, Inc.
CCitigroup
CAHCardinal Health
CARRCarrier Global
CASYCasey's
CATCaterpillar Inc.
CBChubb Limited
CBOECboe Global Markets
CBRECBRE Group
CCICrown Castle
CCLCarnival Corporation
CDNSCadence Design Systems
CDWCDW Corporation
CEGConstellation Energy
CFCF Industries
CFGCitizens Financial Group
CHDChurch & Dwight
CHRWC.H. Robinson
CHTRCharter Communications
CICigna
CIENCiena
CINFCincinnati Financial
CLColgate-Palmolive
CLXClorox
CMCSAComcast
CMECME Group
CMGChipotle Mexican Grill
CMICummins
CMSCMS Energy
CNCCentene Corporation
CNPCenterPoint Energy
COFCapital One
COHRCoherent Corp.
COINCoinbase
COOCooper Companies (The)
COPConocoPhillips
CORCencora
COSTCostco
CPAYCorpay
CPRTCopart
CPTCamden Property Trust
CRHCRH plc
CRLCharles River Laboratories
CRMSalesforce
CRWDCrowdStrike
CSCOCisco
CSGPCoStar Group
CSXCSX Corporation
CTASCintas
CTSHCognizant
CTVACorteva
CVNACarvana
CVSCVS Health
CVXChevron Corporation
DDominion Energy
DALDelta Air Lines
DASHDoorDash
DDDuPont
DDOGDatadog
DEDeere & Company
DECKDeckers Brands
DELLDell Technologies
DGDollar General
DGXQuest Diagnostics
DHID. R. Horton
DHRDanaher Corporation
DISWalt Disney Company (The)
DLRDigital Realty
DLTRDollar Tree
DOCHealthpeak Properties
DOVDover Corporation
DOWDow Inc.
DPZDomino's
DRIDarden Restaurants
DTEDTE Energy
DUKDuke Energy
DVADaVita
DVNDevon Energy
DXCMDexcom
EBAYeBay Inc.
ECHOEchoStar
ECLEcolab
EDConsolidated Edison
EFXEquifax
EGEverest Group
EIXEdison International
ELEstée Lauder Companies (The)
ELVElevance Health
EMEEmcor
EMREmerson Electric
EOGEOG Resources
EQIXEquinix
EQTEQT Corporation
ERIEErie Indemnity
ESEversource Energy
ESSEssex Property Trust
ETNEaton Corporation
ETREntergy
EVRGEvergy
EWEdwards Lifesciences
EXCExelon
EXEExpand Energy
EXPDExpeditors International
EXPEExpedia Group
EXRExtra Space Storage
FFord Motor Company
FANGDiamondback Energy
FASTFastenal
FCXFreeport-McMoRan
FDSFactSet
FDXFedEx
FDXFFedEx Freight
FEFirstEnergy
FERGFerguson Enterprises
FFIVF5, Inc.
FICOFair Isaac
FISFidelity National Information Services
FISVFiserv
FITBFifth Third Bancorp
FIXComfort Systems USA
FLEXFlex Ltd.
FOXFox Corporation (Class B)
FOXAFox Corporation (Class A)
FRTFederal Realty Investment Trust
FSLRFirst Solar
FTNTFortinet
FTVFortive
GDGeneral Dynamics
GDDYGoDaddy
GEGE Aerospace
GEHCGE HealthCare
GENGen Digital
GEVGE Vernova
GILDGilead Sciences
GISGeneral Mills
GLGlobe Life
GLWCorning Inc.
GMGeneral Motors
GNRCGenerac
GOOGAlphabet Inc. (Class C)
GOOGLAlphabet Inc. (Class A)
GPCGenuine Parts Company
GPNGlobal Payments
GRMNGarmin
GSGoldman Sachs
GWWW. W. Grainger
HALHalliburton
HASHasbro
HBANHuntington Bancshares
HCAHCA Healthcare
HDHome Depot (The)
HIGHartford (The)
HIIHuntington Ingalls Industries
HLTHilton Worldwide
HONHoneywell Technologies
HONAHoneywell Aerospace
HOODRobinhood Markets
HPEHewlett Packard Enterprise
HPQHP Inc.
HRLHormel Foods
HSICHenry Schein
HSTHost Hotels & Resorts
HSYHershey Company (The)
HUBBHubbell Incorporated
HUMHumana
HWMHowmet Aerospace
IBKRInteractive Brokers
IBMIBM
ICEIntercontinental Exchange
IDXXIdexx Laboratories
IEXIDEX Corporation
IFFInternational Flavors & Fragrances
ILMNIllumina, Inc.
INCYIncyte
INTCIntel
INTUIntuit
INVHInvitation Homes
IPInternational Paper
IQVIQVIA
IRIngersoll Rand
IRMIron Mountain
ISRGIntuitive Surgical
ITGartner
ITWIllinois Tool Works
IVZInvesco
JJacobs Solutions
JBHTJ.B. Hunt
JBLJabil
JCIJohnson Controls
JKHYJack Henry & Associates
JNJJohnson & Johnson
JPMJPMorgan Chase
KDPKeurig Dr Pepper
KEYKeyCorp
KEYSKeysight Technologies
KHCKraft Heinz
KIMKimco Realty
KKRKKR & Co.
KLACKLA Corporation
KMBKimberly-Clark
KMIKinder Morgan
KOCoca-Cola Company (The)
KRKroger
KVUEKenvue
LLoews Corporation
LDOSLeidos
LENLennar
LHLabcorp
LHXL3Harris
LIILennox International
LINLinde plc
LITELumentum
LLYLilly (Eli)
LMTLockheed Martin
LNTAlliant Energy
LOWLowe's
LRCXLam Research
LULULululemon Athletica
LUVSouthwest Airlines
LVSLas Vegas Sands
LYBLyondellBasell
LYVLive Nation Entertainment
MAMastercard
MAAMid-America Apartment Communities
MARMarriott International
MASMasco
MCDMcDonald's
MCHPMicrochip Technology
MCKMcKesson Corporation
MCOMoody's Corporation
MDLZMondelez International
MDTMedtronic
METMetLife
METAMeta Platforms
MGMMGM Resorts
MKCMcCormick & Company
MLMMartin Marietta Materials
MMM3M
MNSTMonster Beverage
MOAltria
MOSMosaic Company (The)
MPCMarathon Petroleum
MPWRMonolithic Power Systems
MRKMerck & Co.
MRNAModerna
MRSHMarsh McLennan
MRVLMarvell Technology
MSMorgan Stanley
MSCIMSCI
MSFTMicrosoft
MSIMotorola Solutions
MTBM&T Bank
MTDMettler Toledo
MUMicron Technology
NCLHNorwegian Cruise Line Holdings
NDAQNasdaq, Inc.
NDSNNordson Corporation
NEENextEra Energy
NEMNewmont
NFLXNetflix
NINiSource
NKENike, Inc.
NOCNorthrop Grumman
NOWServiceNow
NRGNRG Energy
NSCNorfolk Southern
NTAPNetApp
NTRSNorthern Trust
NUENucor
NVDANvidia
NVRNVR, Inc.
NWSNews Corp (Class B)
NWSANews Corp (Class A)
NXPINXP Semiconductors
ORealty Income
ODFLOld Dominion
OKEOneok
OMCOmnicom Group
ONON Semiconductor
ORCLOracle Corporation
ORLYO'Reilly Automotive
OTISOtis Worldwide
OXYOccidental Petroleum
PEverpure
PANWPalo Alto Networks
PAYXPaychex
PCARPaccar
PCGPG&E Corporation
PEGPublic Service Enterprise Group
PEPPepsiCo
PFEPfizer
PFGPrincipal Financial Group
PGProcter & Gamble
PGRProgressive Corporation
PHParker Hannifin
PHMPulteGroup
PKGPackaging Corporation of America
PLDPrologis
PLTRPalantir Technologies
PMPhilip Morris International
PNCPNC Financial Services
PNRPentair
PNWPinnacle West Capital
PODDInsulet Corporation
PPGPPG Industries
PPLPPL Corporation
PRUPrudential Financial
PSAPublic Storage
PSKYParamount Skydance Corporation
PSXPhillips 66
PTCPTC Inc.
PWRQuanta Services
PYPLPayPal
QQnity Electronics
QCOMQualcomm
RCLRoyal Caribbean Group
RDDTReddit
REGRegency Centers
REGNRegeneron Pharmaceuticals
RFRegions Financial Corporation
RJFRaymond James Financial
RLRalph Lauren Corporation
RMDResMed|
ROKRockwell Automation
ROLRollins, Inc.
ROPRoper Technologies
ROSTRoss Stores
RSGRepublic Services
RTXRTX Corporation
RVTYRevvity
SBACSBA Communications
SBUXStarbucks
SCHWCharles Schwab Corporation
SHWSherwin-Williams
SJMJ.M. Smucker Company (The)
SLBSchlumberger
SMCISupermicro
SNASnap-on
SNDKSandisk
SNPSSynopsys
SOSouthern Company
SOLVSolventum
SPGSimon Property Group
SPGIS&P Global
SRESempra
STESteris
STLDSteel Dynamics
STTState Street Corporation
STXSeagate Technology
STZConstellation Brands
SWSmurfit Westrock
SWKStanley Black & Decker
SWKSSkyworks Solutions
SYFSynchrony Financial
SYKStryker Corporation
SYYSysco
TAT&T
TDGTransDigm Group
TDYTeledyne Technologies
TECHBio-Techne
TELTE Connectivity
TERTeradyne
TFCTruist Financial
TGTTarget Corporation
TJXTJX Companies
TKOTKO Group Holdings
TMOThermo Fisher Scientific
TMUST-Mobile US
TPLTexas Pacific Land Corporation
TPRTapestry, Inc.
TRGPTarga Resources
TRMBTrimble Inc.
TROWT. Rowe Price
TRVTravelers Companies (The)
TSCOTractor Supply
TSLATesla, Inc.
TSNTyson Foods
TTTrane Technologies
TTWOTake-Two Interactive
TXNTexas Instruments
TXTTextron
TYLTyler Technologies
UALUnited Airlines Holdings
UBERUber
UDRUDR, Inc.
UHSUniversal Health Services
ULTAUlta Beauty
UNHUnitedHealth Group
UNPUnion Pacific Corporation
UPSUnited Parcel Service
URIUnited Rentals
USBU.S. Bancorp
VVisa Inc.
VEEVVeeva Systems
VICIVici Properties
VLOValero Energy
VLTOVeralto
VMCVulcan Materials Company
VMRKVivmark Residential
VRSKVerisk Analytics
VRSNVerisign
VRTVertiv
VRTXVertex Pharmaceuticals
VSTVistra Corp.
VTRVentas
VTRSViatris
VZVerizon
WABWabtec
WATWaters Corporation
WBDWarner Bros. Discovery
WDAYWorkday, Inc.
WDCWestern Digital
WECWEC Energy Group
WELLWelltower
WFCWells Fargo
WMWaste Management
WMBWilliams Companies
WMTWalmart
WRBW. R. Berkley Corporation
WSMWilliams-Sonoma, Inc.
WSTWest Pharmaceutical Services
WTWWillis Towers Watson
WYWeyerhaeuser
WYNNWynn Resorts
XELXcel Energy
XOMExxonMobil
XYLXylem Inc.
XYZBlock, Inc.
YUMYum! Brands
ZBHZimmer Biomet
ZBRAZebra Technologies
ZTSZoetis

Overview

What the S&P 500 measures

The S&P 500 (SPX) is a market-capitalisation-weighted index that tracks the performance of 500 large-cap companies listed on US exchanges. It is designed to represent the broader United States equity market, so its movements reflect the collective performance of its constituents rather than the price of any single stock.

Key numbers explained

  • The current index level is 7,706.03 points; this number is a snapshot of the aggregate market value of the constituents, not a price you can buy directly.
  • Today's trading range was 7,694.89 – 7,761.94, with the price change today at -0.76%, showing a modest intraday decline.
  • The 52-week range spans from 6,316.91 (low) to 7,816.7 (high), indicating the spread between the lowest and highest levels reached over the past year.
  • The indexCurrency is USD, meaning the level is quoted in United States dollars.
  • The S&P 500 is one of the most widely followed benchmarks; it sits alongside peers such as the Dow Jones Industrial Average, the Nasdaq Composite, the Russell 2000, and the Nasdaq-100.
  • Because it is market-cap weighted, larger companies have a greater influence on the level than smaller ones.

Recent news

  • Viking Therapeutics, Inc. (VKTX) gained while the broader market dipped.
  • Petrobras (PBR) rose even as the market declined.
  • Merck (MRK) fell more than the market, and Modine (MOD) also dipped more than the broader market.
  • Newmont Corporation (NEM) saw a more significant dip than the broader market, while Monday.com (MNDY) gained as the market fell.

What to watch

  • Broad economic data such as inflation reports, employment figures, and central bank policy decisions.
  • Corporate earnings releases and guidance updates from major constituents.
  • Geopolitical developments and shifts in investor risk appetite, often reflected in volatility measures like the CBOE Volatility Index (VIX).
  • Sector rotation, where money moves between industries and can shift the weight of different companies within the S&P 500.

Latest news & filings

Frequently asked questions

What is the S&P 500?

The S&P 500 is a stock market index that tracks 500 large-cap companies listed on US exchanges, designed to represent the broader United States equity market.

How can I invest in the S&P 500?

Investors typically gain exposure through index funds or ETFs that aim to replicate the performance of the S&P 500, rather than buying the index directly.

What are the largest S&P 500 companies?

The S&P 500 is market-cap weighted, so the largest companies by market capitalisation have the greatest influence on its level; the index includes many of the biggest US corporations.

What does the current index level mean?

The current level of 7,706.03 points is a snapshot of the aggregate market value of the constituents, not a price you can buy or sell.

How volatile is the S&P 500?

The 52-week range from 6,316.91 to 7,816.7 shows the spread between the lowest and highest levels reached over the past year, reflecting periods of both decline and recovery.

Compare your portfolio with the S&P 500

Track every broker in one InvestPane dashboard and see how your holdings stack up against the S&P 500 — allocation, performance and dividends in one place.

Start free

Data as of Sep 23, 2026. Sources: Yahoo Finance, Bucharest Stock Exchange.

For information and education only — not investment advice. Prices may be delayed. The overview is generated with AI from the data shown on this page.